STOCK#ASF#1015,26#-0,29#259
STOCK#GOOG#434,63#-0,80#260
STOCK#ASF#1016,20#0,94#261
STOCK#GOOG#433,68#-0,95#262
STOCK#ASF#1016,82#0,62#263
STOCK#GOOG#433,42#-0,25#264
STOCK#ASF#1016,89#0,08#265
STOCK#GOOG#432,70#-0,73#266
STOCK#YHOO#28,12#0,24#267
STOCK#YHOO#28,29#0,17#268
STOCK#ASF#1017,33#0,44#269
STOCK#YHOO#27,61#-0,68#270